Historical Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $9.94 4,551,005 1:1 $9.79 $10.08 $9.73
April 9, 2019 $9.82 2,978,480 1:1 $9.85 $10.00 $9.81
April 10, 2019 $9.97 2,807,432 1:1 $9.88 $10.01 $9.88
April 11, 2019 $9.76 2,545,196 1:1 $9.98 $9.98 $9.74

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.