Historical Price Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $13.81 3,227,720 1:1 $13.73 $13.90 $13.60
April 17, 2018 $13.94 4,289,188 1:1 $13.89 $14.18 $13.84
April 18, 2018 $13.66 3,573,574 1:1 $13.99 $14.03 $13.60
April 19, 2018 $13.52 2,507,526 1:1 $13.66 $13.78 $13.45

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.