Historical Price Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $15.21 2,100,947 1:1 $15.35 $15.38 $15.11
August 14, 2018 $15.50 1,953,413 1:1 $15.27 $15.57 $15.20
August 15, 2018 $15.42 2,097,611 1:1 $15.46 $15.50 $15.19
August 16, 2018 $15.22 1,719,737 1:1 $15.54 $15.56 $15.22
August 17, 2018 $15.33 1,633,260 1:1 $15.17 $15.35 $14.99

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.